Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.3 | 4.3 | 4.1 | 4.15 | 29.99 Thousand |
| 07 Sep, 2017 | 4.05 | 4.27 | 4.0 | 4.2 | 17.13 Thousand |
| 06 Sep, 2017 | 4.25 | 4.25 | 4.05 | 4.05 | 23.48 Thousand |
| 05 Sep, 2017 | 4.35 | 4.4 | 4.16 | 4.3 | 14.88 Thousand |
| 01 Sep, 2017 | 4.25 | 4.3 | 4.06 | 4.3 | 21.34 Thousand |
| 31 Aug, 2017 | 4.05 | 4.2 | 4.05 | 4.15 | 23.51 Thousand |
| 30 Aug, 2017 | 4.25 | 4.3 | 4.25 | 4.25 | 9965.00 |
| 29 Aug, 2017 | 4.1 | 4.3 | 4.1 | 4.3 | 11.24 Thousand |
| 28 Aug, 2017 | 4.15 | 4.34 | 4.15 | 4.2 | 37.75 Thousand |
| 25 Aug, 2017 | 4.1 | 4.25 | 4.1 | 4.2 | 19.85 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW