Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 5.25 | 5.6 | 5.25 | 5.3 | 13.37 Thousand |
| 02 Dec, 2016 | 5.1 | 5.6 | 5.05 | 5.3 | 20.99 Thousand |
| 01 Dec, 2016 | 5.2 | 5.88 | 5.05 | 5.05 | 42.28 Thousand |
| 30 Nov, 2016 | 5.55 | 6.0 | 5.15 | 5.15 | 50.9 Thousand |
| 29 Nov, 2016 | 5.65 | 5.85 | 5.45 | 5.45 | 41.57 Thousand |
| 28 Nov, 2016 | 5.85 | 5.95 | 5.55 | 5.55 | 71.81 Thousand |
| 25 Nov, 2016 | 5.9 | 6.1 | 5.85 | 5.9 | 16.46 Thousand |
| 23 Nov, 2016 | 5.9 | 6.1 | 5.86 | 5.95 | 21.28 Thousand |
| 22 Nov, 2016 | 6.45 | 6.65 | 5.9 | 5.9 | 125.33 Thousand |
| 21 Nov, 2016 | 6.1 | 6.9 | 5.9 | 6.3 | 93.43 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW