Avalon GloboCare Corp. (ALBT)
USD 3.23
(-9.52%)
USD 3.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.01 | 5.62 | 4.91 | 5.42 | 100.3 Thousand |
| 20 Feb, 2025 | 4.4 | 5.0 | 4.4 | 4.9 | 65.83 Thousand |
| 19 Feb, 2025 | 4.19 | 4.66 | 4.05 | 4.44 | 57.9 Thousand |
| 18 Feb, 2025 | 3.78 | 4.46 | 3.58 | 4.17 | 154.73 Thousand |
| 14 Feb, 2025 | 3.75 | 3.75 | 3.48 | 3.69 | 5300.00 |
| 13 Feb, 2025 | 3.5 | 3.72 | 3.33 | 3.72 | 10.8 Thousand |
| 12 Feb, 2025 | 3.43 | 3.55 | 3.36 | 3.54 | 7700.00 |
| 11 Feb, 2025 | 3.53 | 3.6 | 3.41 | 3.56 | 12.21 Thousand |
| 10 Feb, 2025 | 3.63 | 3.63 | 3.42 | 3.53 | 5400.00 |
| 07 Feb, 2025 | 3.73 | 3.73 | 3.51 | 3.63 | 2802.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900