Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.71 | 1.75 | 1.5 | 1.52 | 58.66 Thousand |
| 17 Nov, 2025 | 1.87 | 1.88 | 1.76 | 1.77 | 34.46 Thousand |
| 14 Nov, 2025 | 1.82 | 1.84 | 1.77 | 1.81 | 19.95 Thousand |
| 13 Nov, 2025 | 1.99 | 1.99 | 1.82 | 1.84 | 53.49 Thousand |
| 12 Nov, 2025 | 2.01 | 2.08 | 1.92 | 2.0 | 23.95 Thousand |
| 11 Nov, 2025 | 2.0 | 2.04 | 1.99 | 1.99 | 9056.00 |
| 10 Nov, 2025 | 2.02 | 2.08 | 1.99 | 2.01 | 20.84 Thousand |
| 07 Nov, 2025 | 2.0 | 2.05 | 1.89 | 2.05 | 26.04 Thousand |
| 06 Nov, 2025 | 2.03 | 2.08 | 1.98 | 2.02 | 21.26 Thousand |
| 05 Nov, 2025 | 1.99 | 2.08 | 1.97 | 2.08 | 24.46 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR