Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.66 | 3.72 | 3.52 | 3.63 | 12.31 Thousand |
| 14 May, 2025 | 3.75 | 3.77 | 3.68 | 3.77 | 11.16 Thousand |
| 13 May, 2025 | 3.81 | 3.85 | 3.7 | 3.79 | 15.6 Thousand |
| 12 May, 2025 | 3.9 | 3.98 | 3.8 | 3.87 | 16.6 Thousand |
| 09 May, 2025 | 3.64 | 3.92 | 3.64 | 3.9 | 20 Thousand |
| 08 May, 2025 | 3.58 | 3.75 | 3.58 | 3.75 | 10.14 Thousand |
| 07 May, 2025 | 3.59 | 3.7 | 3.57 | 3.64 | 4635.00 |
| 06 May, 2025 | 3.6 | 3.74 | 3.57 | 3.63 | 12.67 Thousand |
| 05 May, 2025 | 3.73 | 3.99 | 3.5 | 3.67 | 59.8 Thousand |
| 02 May, 2025 | 3.6 | 3.86 | 3.51 | 3.85 | 26.92 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900