Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.58 | 3.75 | 3.58 | 3.75 | 10.14 Thousand |
| 07 May, 2025 | 3.59 | 3.7 | 3.57 | 3.64 | 4635.00 |
| 06 May, 2025 | 3.6 | 3.74 | 3.57 | 3.63 | 12.67 Thousand |
| 05 May, 2025 | 3.73 | 3.99 | 3.5 | 3.67 | 59.8 Thousand |
| 02 May, 2025 | 3.6 | 3.86 | 3.51 | 3.85 | 26.92 Thousand |
| 01 May, 2025 | 3.81 | 3.81 | 3.5 | 3.55 | 16.7 Thousand |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.31 | 3.73 | 34.52 Thousand |
| 29 Apr, 2025 | 4.15 | 4.36 | 3.56 | 3.74 | 138.72 Thousand |
| 28 Apr, 2025 | 3.83 | 4.43 | 3.64 | 4.05 | 244.83 Thousand |
| 25 Apr, 2025 | 3.4 | 3.76 | 3.31 | 3.71 | 38.1 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900