Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.5 | 3.52 | 3.15 | 3.23 | 33.46 Thousand |
| 17 Apr, 2025 | 3.86 | 3.9 | 3.52 | 3.57 | 50.5 Thousand |
| 16 Apr, 2025 | 4.0 | 5.25 | 3.81 | 3.9 | 473.33 Thousand |
| 15 Apr, 2025 | 3.75 | 4.01 | 3.74 | 3.9 | 22.9 Thousand |
| 14 Apr, 2025 | 3.74 | 3.9 | 3.66 | 3.79 | 30 Thousand |
| 11 Apr, 2025 | 3.5 | 3.9 | 3.5 | 3.72 | 30.79 Thousand |
| 10 Apr, 2025 | 4.5 | 4.6 | 3.62 | 3.74 | 176.77 Thousand |
| 09 Apr, 2025 | 4.0 | 4.19 | 3.9 | 4.0 | 41.22 Thousand |
| 08 Apr, 2025 | 3.9 | 4.1 | 3.9 | 3.91 | 6513.00 |
| 07 Apr, 2025 | 3.99 | 4.13 | 3.9 | 3.96 | 23.42 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900