Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.35 | 1.35 | 1.22 | 1.3 | 40.02 Thousand |
| 02 Dec, 2025 | 1.36 | 1.47 | 1.31 | 1.33 | 11.6 Thousand |
| 01 Dec, 2025 | 1.76 | 1.76 | 1.29 | 1.36 | 61.8 Thousand |
| 28 Nov, 2025 | 1.47 | 1.5 | 1.41 | 1.48 | 72.41 Thousand |
| 26 Nov, 2025 | 1.41 | 1.53 | 1.38 | 1.49 | 43.92 Thousand |
| 25 Nov, 2025 | 1.31 | 1.36 | 1.21 | 1.35 | 79.03 Thousand |
| 24 Nov, 2025 | 1.58 | 1.58 | 1.29 | 1.31 | 103.41 Thousand |
| 21 Nov, 2025 | 1.62 | 1.62 | 1.54 | 1.59 | 15.73 Thousand |
| 20 Nov, 2025 | 1.6 | 1.64 | 1.5 | 1.55 | 24.8 Thousand |
| 19 Nov, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 8159.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR