Avalon GloboCare Corp. (ALBT)
USD 3.71
(-0.8%)
USD 3.71
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.5 | 3.75 | 3.71 | 3.75 | 19.58 Thousand |
| 10 Apr, 2025 | 4.5 | 4.6 | 3.62 | 3.74 | 174.62 Thousand |
| 08 Apr, 2025 | 3.9 | 4.1 | 3.9 | 3.96 | 4962.00 |
| 07 Apr, 2025 | 3.99 | 3.99 | 3.9 | 3.9 | 800.00 |
| 04 Apr, 2025 | 4.8 | 4.91 | 3.82 | 3.9 | 55.89 Thousand |
| 03 Apr, 2025 | 4.88 | 4.95 | 4.75 | 4.8 | 20 Thousand |
| 02 Apr, 2025 | 4.88 | 4.99 | 4.8 | 4.8 | 24.1 Thousand |
| 01 Apr, 2025 | 4.99 | 5.0 | 4.8 | 4.88 | 14.72 Thousand |
| 31 Mar, 2025 | 5.18 | 5.28 | 4.8 | 4.8 | 26.41 Thousand |
| 28 Mar, 2025 | 5.27 | 5.35 | 5.21 | 5.27 | 7600.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900