Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | 3223.00 |
| 22 May, 2025 | 3.73 | 3.8 | 3.68 | 3.69 | 353.00 |
| 21 May, 2025 | 3.89 | 3.89 | 3.67 | 3.67 | 2216.00 |
| 20 May, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 825.00 |
| 19 May, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 416.00 |
| 16 May, 2025 | 3.63 | 3.8 | 3.63 | 3.72 | 6186.00 |
| 15 May, 2025 | 3.66 | 3.72 | 3.52 | 3.63 | 12.31 Thousand |
| 14 May, 2025 | 3.75 | 3.77 | 3.68 | 3.77 | 11.16 Thousand |
| 13 May, 2025 | 3.81 | 3.85 | 3.7 | 3.79 | 15.6 Thousand |
| 12 May, 2025 | 3.9 | 3.98 | 3.8 | 3.87 | 16.6 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900