Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.71 | 5.0 | 4.7 | 4.88 | 29.8 Thousand |
| 11 Mar, 2025 | 5.49 | 5.49 | 4.6 | 4.64 | 72.97 Thousand |
| 10 Mar, 2025 | 5.95 | 6.28 | 5.16 | 5.49 | 189.89 Thousand |
| 07 Mar, 2025 | 11.51 | 11.51 | 5.22 | 7.23 | 577.54 Thousand |
| 06 Mar, 2025 | 9.68 | 11.6 | 9.68 | 10.9 | 113.14 Thousand |
| 05 Mar, 2025 | 10.66 | 11.39 | 9.11 | 9.68 | 122.24 Thousand |
| 04 Mar, 2025 | 9.38 | 11.66 | 9.38 | 10.69 | 339.57 Thousand |
| 03 Mar, 2025 | 7.65 | 9.09 | 7.65 | 9.01 | 259 Thousand |
| 28 Feb, 2025 | 7.1 | 7.82 | 7.1 | 7.25 | 51.5 Thousand |
| 27 Feb, 2025 | 9.3 | 9.69 | 6.59 | 7.4 | 246.25 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900