Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.67 | 3.79 | 3.61 | 3.7 | 6500.00 |
| 28 May, 2025 | 3.72 | 3.72 | 3.61 | 3.67 | 6500.00 |
| 27 May, 2025 | 3.77 | 3.85 | 3.71 | 3.75 | 10.7 Thousand |
| 23 May, 2025 | 3.74 | 3.89 | 3.74 | 3.77 | 6400.00 |
| 22 May, 2025 | 3.73 | 3.92 | 3.68 | 3.84 | 37.6 Thousand |
| 21 May, 2025 | 3.89 | 3.92 | 3.61 | 3.78 | 8400.00 |
| 20 May, 2025 | 3.67 | 3.87 | 3.67 | 3.83 | 9400.00 |
| 19 May, 2025 | 3.72 | 3.95 | 3.72 | 3.93 | 21.8 Thousand |
| 16 May, 2025 | 3.63 | 3.8 | 3.63 | 3.72 | 6200.00 |
| 15 May, 2025 | 3.66 | 3.72 | 3.52 | 3.63 | 12.3 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR