Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.2 | 3.2 | 2.95 | 3.02 | 21.1 Thousand |
| 11 Jun, 2025 | 3.25 | 3.28 | 3.1 | 3.11 | 7200.00 |
| 10 Jun, 2025 | 3.35 | 3.35 | 2.83 | 3.14 | 41.2 Thousand |
| 09 Jun, 2025 | 3.4 | 3.42 | 3.25 | 3.26 | 13.1 Thousand |
| 06 Jun, 2025 | 3.49 | 3.52 | 3.41 | 3.41 | 4900.00 |
| 05 Jun, 2025 | 3.51 | 3.62 | 3.42 | 3.42 | 6500.00 |
| 04 Jun, 2025 | 3.51 | 3.69 | 3.5 | 3.5 | 16.5 Thousand |
| 03 Jun, 2025 | 3.6 | 3.69 | 3.5 | 3.5 | 8700.00 |
| 02 Jun, 2025 | 3.68 | 3.68 | 3.4 | 3.64 | 15.2 Thousand |
| 30 May, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | 5900.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR