Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.75 | 3.77 | 3.68 | 3.77 | 11.1 Thousand |
| 13 May, 2025 | 3.81 | 3.85 | 3.7 | 3.79 | 15.6 Thousand |
| 12 May, 2025 | 3.9 | 3.98 | 3.8 | 3.87 | 16.6 Thousand |
| 09 May, 2025 | 3.64 | 3.92 | 3.64 | 3.9 | 20 Thousand |
| 08 May, 2025 | 3.58 | 3.75 | 3.58 | 3.75 | 10.1 Thousand |
| 07 May, 2025 | 3.59 | 3.7 | 3.57 | 3.64 | 4600.00 |
| 06 May, 2025 | 3.6 | 3.74 | 3.57 | 3.63 | 12.6 Thousand |
| 05 May, 2025 | 3.73 | 3.99 | 3.5 | 3.67 | 59.8 Thousand |
| 02 May, 2025 | 3.6 | 3.86 | 3.51 | 3.85 | 26.9 Thousand |
| 01 May, 2025 | 3.81 | 3.81 | 3.5 | 3.55 | 16.7 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR