Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.9 | 3.9 | 3.31 | 3.73 | 34.4 Thousand |
| 29 Apr, 2025 | 4.15 | 4.36 | 3.56 | 3.74 | 138.5 Thousand |
| 28 Apr, 2025 | 3.83 | 4.43 | 3.64 | 4.05 | 244.8 Thousand |
| 25 Apr, 2025 | 3.4 | 3.76 | 3.31 | 3.71 | 38.1 Thousand |
| 24 Apr, 2025 | 3.34 | 3.99 | 3.31 | 3.4 | 137.1 Thousand |
| 23 Apr, 2025 | 3.35 | 3.49 | 3.23 | 3.31 | 27.1 Thousand |
| 22 Apr, 2025 | 3.34 | 3.34 | 3.12 | 3.2 | 13.1 Thousand |
| 21 Apr, 2025 | 3.5 | 3.52 | 3.15 | 3.23 | 33.4 Thousand |
| 17 Apr, 2025 | 3.86 | 3.9 | 3.52 | 3.57 | 50.4 Thousand |
| 16 Apr, 2025 | 4.0 | 5.25 | 3.81 | 3.9 | 473.3 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR