Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.99 | 5.0 | 4.8 | 4.88 | 14.7 Thousand |
| 31 Mar, 2025 | 5.18 | 5.28 | 4.8 | 4.8 | 26.4 Thousand |
| 28 Mar, 2025 | 5.27 | 5.35 | 5.21 | 5.27 | 7600.00 |
| 27 Mar, 2025 | 5.65 | 5.65 | 5.25 | 5.32 | 25.9 Thousand |
| 26 Mar, 2025 | 5.51 | 5.99 | 5.18 | 5.7 | 37.8 Thousand |
| 25 Mar, 2025 | 5.93 | 6.03 | 5.4 | 5.56 | 33.8 Thousand |
| 24 Mar, 2025 | 6.1 | 6.1 | 5.9 | 5.97 | 14.9 Thousand |
| 21 Mar, 2025 | 6.49 | 6.49 | 5.8 | 6.29 | 43.9 Thousand |
| 20 Mar, 2025 | 7.04 | 7.89 | 6.38 | 6.4 | 116.3 Thousand |
| 19 Mar, 2025 | 4.95 | 6.72 | 4.93 | 6.54 | 79.3 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR