Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.3 | 3.36 | 3.04 | 3.18 | 582.7 Thousand |
| 08 Oct, 2024 | 3.12 | 3.45 | 2.94 | 3.41 | 857.24 Thousand |
| 07 Oct, 2024 | 3.21 | 3.21 | 2.99 | 3.14 | 73.5 Thousand |
| 04 Oct, 2024 | 2.94 | 3.21 | 2.91 | 3.21 | 175.3 Thousand |
| 03 Oct, 2024 | 2.9 | 3.08 | 2.9 | 3.0 | 64.46 Thousand |
| 02 Oct, 2024 | 3.0 | 3.03 | 2.9 | 3.0 | 83 Thousand |
| 01 Oct, 2024 | 3.12 | 3.15 | 3.02 | 3.05 | 78.52 Thousand |
| 30 Sep, 2024 | 3.17 | 3.22 | 3.0 | 3.12 | 171.83 Thousand |
| 27 Sep, 2024 | 3.27 | 3.29 | 3.17 | 3.26 | 4480.00 |
| 26 Sep, 2024 | 3.15 | 3.38 | 3.15 | 3.29 | 6393.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900