Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.95 | 4.95 | 4.8 | 4.81 | 19.1 Thousand |
| 17 Mar, 2025 | 4.91 | 5.04 | 4.74 | 4.89 | 49.1 Thousand |
| 14 Mar, 2025 | 4.68 | 5.87 | 4.51 | 4.89 | 69 Thousand |
| 13 Mar, 2025 | 4.74 | 4.74 | 4.36 | 4.5 | 21 Thousand |
| 12 Mar, 2025 | 4.71 | 5.0 | 4.7 | 4.88 | 29.8 Thousand |
| 11 Mar, 2025 | 5.49 | 5.49 | 4.6 | 4.64 | 72.8 Thousand |
| 10 Mar, 2025 | 5.95 | 6.28 | 5.16 | 5.49 | 189.8 Thousand |
| 07 Mar, 2025 | 11.51 | 11.51 | 5.22 | 7.23 | 577.5 Thousand |
| 06 Mar, 2025 | 9.68 | 11.6 | 9.68 | 10.9 | 113.1 Thousand |
| 05 Mar, 2025 | 10.66 | 11.39 | 9.11 | 9.68 | 122.2 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR