Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.15 | 3.38 | 3.15 | 3.29 | 6393.00 |
| 25 Sep, 2024 | 3.29 | 3.3 | 3.12 | 3.23 | 3548.00 |
| 24 Sep, 2024 | 3.09 | 3.41 | 3.05 | 3.29 | 20.69 Thousand |
| 23 Sep, 2024 | 3.02 | 3.23 | 2.92 | 3.09 | 15.31 Thousand |
| 20 Sep, 2024 | 3.14 | 3.15 | 2.93 | 3.08 | 22.33 Thousand |
| 19 Sep, 2024 | 2.97 | 3.27 | 2.95 | 3.12 | 10.38 Thousand |
| 18 Sep, 2024 | 3.06 | 3.06 | 2.87 | 2.93 | 30.03 Thousand |
| 17 Sep, 2024 | 3.33 | 3.38 | 3.08 | 3.09 | 66.26 Thousand |
| 16 Sep, 2024 | 3.87 | 3.87 | 3.6 | 3.63 | 15.77 Thousand |
| 13 Sep, 2024 | 3.78 | 3.88 | 3.63 | 3.75 | 76.29 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900