Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.36 | 4.36 | 3.66 | 3.71 | 55.26 Thousand |
| 11 Sep, 2024 | 5.23 | 5.32 | 4.2 | 4.5 | 71.2 Thousand |
| 10 Sep, 2024 | 5.34 | 5.51 | 4.96 | 5.22 | 157.22 Thousand |
| 09 Sep, 2024 | 5.33 | 5.85 | 4.7 | 5.49 | 221.83 Thousand |
| 06 Sep, 2024 | 4.34 | 5.25 | 4.05 | 5.12 | 284.55 Thousand |
| 05 Sep, 2024 | 3.86 | 4.43 | 3.82 | 4.19 | 18.77 Thousand |
| 04 Sep, 2024 | 3.77 | 4.2 | 3.77 | 3.98 | 14.64 Thousand |
| 03 Sep, 2024 | 3.53 | 4.2 | 3.53 | 4.11 | 35.78 Thousand |
| 30 Aug, 2024 | 3.74 | 3.8 | 3.6 | 3.69 | 24.57 Thousand |
| 29 Aug, 2024 | 3.86 | 3.9 | 3.62 | 3.69 | 47.93 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900