Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.31 | 7.1 | 5.42 | 6.75 | 465.4 Thousand |
| 14 Aug, 2024 | 12.26 | 12.6 | 6.4 | 7.17 | 16.75 Million |
| 13 Aug, 2024 | 3.85 | 4.01 | 3.6 | 3.83 | 5201.00 |
| 12 Aug, 2024 | 3.9 | 4.07 | 3.88 | 3.88 | 3733.00 |
| 09 Aug, 2024 | 4.05 | 4.19 | 4.01 | 4.04 | 3089.00 |
| 08 Aug, 2024 | 4.2 | 4.2 | 4.05 | 4.07 | 3727.00 |
| 07 Aug, 2024 | 4.08 | 4.34 | 4.08 | 4.09 | 2990.00 |
| 06 Aug, 2024 | 4.07 | 4.6 | 4.07 | 4.19 | 1776.00 |
| 05 Aug, 2024 | 4.2 | 4.65 | 4.07 | 4.43 | 5248.00 |
| 02 Aug, 2024 | 4.8 | 5.1 | 4.2 | 4.5 | 8373.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900