Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.29 | 3.37 | 3.28 | 3.34 | 7500.00 |
| 31 Jan, 2025 | 3.32 | 3.33 | 3.26 | 3.29 | 6600.00 |
| 30 Jan, 2025 | 3.34 | 3.37 | 3.3 | 3.3 | 7600.00 |
| 29 Jan, 2025 | 3.59 | 3.59 | 3.32 | 3.38 | 7400.00 |
| 28 Jan, 2025 | 3.39 | 3.47 | 3.33 | 3.38 | 14.3 Thousand |
| 27 Jan, 2025 | 3.49 | 3.61 | 3.35 | 3.39 | 9500.00 |
| 24 Jan, 2025 | 3.46 | 3.73 | 3.43 | 3.58 | 43.9 Thousand |
| 23 Jan, 2025 | 3.4 | 3.57 | 3.4 | 3.46 | 25.48 Thousand |
| 22 Jan, 2025 | 3.55 | 3.65 | 3.4 | 3.4 | 20.67 Thousand |
| 21 Jan, 2025 | 3.46 | 3.73 | 3.36 | 3.73 | 34.92 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR