Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.1 | 5.1 | 4.65 | 4.84 | 15.18 Thousand |
| 31 Jul, 2024 | 5.49 | 7.48 | 4.32 | 4.5 | 101.74 Thousand |
| 30 Jul, 2024 | 5.7 | 5.7 | 5.25 | 5.25 | 1181.00 |
| 29 Jul, 2024 | 5.86 | 6.15 | 5.7 | 5.75 | 1393.00 |
| 26 Jul, 2024 | 6.33 | 6.41 | 6.01 | 6.07 | 3433.00 |
| 25 Jul, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 593.00 |
| 24 Jul, 2024 | 6.24 | 6.3 | 6.01 | 6.08 | 1073.00 |
| 23 Jul, 2024 | 6.08 | 6.45 | 6.03 | 6.17 | 1440.00 |
| 22 Jul, 2024 | 6.0 | 6.59 | 6.0 | 6.11 | 1617.00 |
| 19 Jul, 2024 | 7.16 | 7.16 | 6.14 | 6.16 | 5411.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900