Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.54 | 3.71 | 3.49 | 3.66 | 54.96 Thousand |
| 16 Jan, 2025 | 3.77 | 3.77 | 3.46 | 3.47 | 12.37 Thousand |
| 15 Jan, 2025 | 3.43 | 3.81 | 3.43 | 3.77 | 65.96 Thousand |
| 14 Jan, 2025 | 3.2 | 3.5 | 3.2 | 3.35 | 222.59 Thousand |
| 13 Jan, 2025 | 3.4 | 3.41 | 3.22 | 3.25 | 18.99 Thousand |
| 10 Jan, 2025 | 3.54 | 3.58 | 3.4 | 3.45 | 18.89 Thousand |
| 08 Jan, 2025 | 3.7 | 3.77 | 3.47 | 3.54 | 27.03 Thousand |
| 07 Jan, 2025 | 3.97 | 3.97 | 3.7 | 3.78 | 13.27 Thousand |
| 06 Jan, 2025 | 3.77 | 3.97 | 3.72 | 3.91 | 45.91 Thousand |
| 03 Jan, 2025 | 3.5 | 3.74 | 3.5 | 3.66 | 74.12 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR