Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.26 | 3.78 | 3.1 | 3.43 | 104.06 Thousand |
| 31 Dec, 2024 | 3.4 | 3.56 | 3.26 | 3.26 | 33.27 Thousand |
| 30 Dec, 2024 | 2.9 | 3.48 | 2.9 | 3.43 | 114.24 Thousand |
| 27 Dec, 2024 | 3.55 | 4.41 | 2.94 | 3.29 | 244.21 Thousand |
| 26 Dec, 2024 | 4.06 | 4.25 | 3.55 | 3.55 | 41.3 Thousand |
| 24 Dec, 2024 | 3.5 | 4.1 | 3.5 | 4.1 | 98.46 Thousand |
| 23 Dec, 2024 | 3.42 | 3.72 | 3.42 | 3.57 | 136.18 Thousand |
| 20 Dec, 2024 | 3.63 | 4.1 | 3.36 | 3.42 | 52.83 Thousand |
| 19 Dec, 2024 | 2.83 | 4.3 | 2.8 | 3.89 | 369.34 Thousand |
| 18 Dec, 2024 | 3.04 | 3.1 | 2.68 | 2.68 | 69.62 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR