Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.15 | 7.33 | 6.98 | 7.07 | 3511.00 |
| 17 Jul, 2024 | 6.9 | 7.34 | 6.79 | 7.34 | 1684.00 |
| 16 Jul, 2024 | 6.77 | 7.18 | 6.77 | 6.92 | 1283.00 |
| 15 Jul, 2024 | 7.49 | 7.5 | 6.76 | 7.02 | 1972.00 |
| 12 Jul, 2024 | 7.04 | 7.5 | 6.93 | 7.25 | 1003.00 |
| 11 Jul, 2024 | 6.75 | 7.23 | 6.69 | 7.14 | 1481.00 |
| 10 Jul, 2024 | 7.11 | 7.5 | 6.75 | 6.75 | 1759.00 |
| 09 Jul, 2024 | 7.35 | 7.58 | 6.92 | 7.18 | 4038.00 |
| 08 Jul, 2024 | 7.99 | 7.99 | 6.83 | 7.65 | 3385.00 |
| 05 Jul, 2024 | 7.8 | 7.99 | 7.21 | 7.99 | 6489.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900