Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.54 | 7.91 | 6.3 | 7.65 | 25.47 Thousand |
| 02 Jul, 2024 | 6.96 | 7.02 | 6.67 | 6.67 | 2490.00 |
| 01 Jul, 2024 | 7.05 | 7.05 | 6.79 | 6.97 | 2612.00 |
| 28 Jun, 2024 | 7.61 | 7.61 | 7.05 | 7.05 | 1914.00 |
| 27 Jun, 2024 | 6.85 | 7.5 | 6.6 | 7.35 | 4500.00 |
| 26 Jun, 2024 | 7.5 | 7.5 | 6.77 | 7.13 | 5294.00 |
| 25 Jun, 2024 | 7.03 | 7.35 | 6.41 | 6.93 | 29.59 Thousand |
| 24 Jun, 2024 | 7.05 | 7.5 | 6.9 | 6.9 | 4248.00 |
| 21 Jun, 2024 | 6.42 | 7.2 | 6.36 | 7.19 | 3959.00 |
| 20 Jun, 2024 | 6.11 | 7.04 | 6.11 | 6.59 | 10.46 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900