Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 13.1 | 15.3 | 11.63 | 12.8 | 398.22 Thousand |
| 03 Jun, 2024 | 4.52 | 21.6 | 4.43 | 18.45 | 10.61 Million |
| 31 May, 2024 | 5.1 | 5.1 | 4.26 | 4.43 | 3552.00 |
| 30 May, 2024 | 4.28 | 4.88 | 4.23 | 4.8 | 9815.00 |
| 29 May, 2024 | 4.64 | 4.8 | 4.22 | 4.28 | 13.77 Thousand |
| 28 May, 2024 | 4.48 | 7.13 | 4.2 | 4.52 | 129.78 Thousand |
| 24 May, 2024 | 4.13 | 4.65 | 4.07 | 4.44 | 3941.00 |
| 23 May, 2024 | 4.35 | 4.51 | 4.07 | 4.07 | 1656.00 |
| 22 May, 2024 | 4.43 | 4.5 | 4.23 | 4.43 | 304.00 |
| 21 May, 2024 | 4.62 | 4.62 | 4.23 | 4.35 | 813.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900