Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.94 | 3.04 | 2.7 | 2.71 | 64.17 Thousand |
| 15 Nov, 2024 | 3.01 | 3.27 | 3.01 | 3.15 | 69.84 Thousand |
| 14 Nov, 2024 | 3.06 | 3.09 | 2.96 | 3.02 | 41.94 Thousand |
| 13 Nov, 2024 | 3.2 | 3.21 | 3.01 | 3.12 | 44.37 Thousand |
| 12 Nov, 2024 | 3.52 | 3.69 | 3.09 | 3.16 | 218.7 Thousand |
| 11 Nov, 2024 | 3.27 | 3.5 | 3.06 | 3.42 | 114.02 Thousand |
| 08 Nov, 2024 | 3.44 | 3.56 | 3.13 | 3.27 | 69.38 Thousand |
| 07 Nov, 2024 | 2.98 | 3.57 | 2.98 | 3.44 | 205.4 Thousand |
| 06 Nov, 2024 | 3.19 | 3.32 | 2.81 | 3.04 | 390.43 Thousand |
| 05 Nov, 2024 | 4.11 | 4.69 | 3.21 | 3.6 | 33.7 Million |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR