Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.9 | 4.65 | 3.65 | 3.94 | 3549.00 |
| 03 May, 2024 | 4.01 | 4.01 | 3.62 | 3.7 | 2064.00 |
| 02 May, 2024 | 4.16 | 4.16 | 3.84 | 3.84 | 590.00 |
| 01 May, 2024 | 4.11 | 4.23 | 3.83 | 3.99 | 863.00 |
| 30 Apr, 2024 | 4.05 | 4.36 | 4.05 | 4.11 | 485.00 |
| 29 Apr, 2024 | 4.13 | 4.39 | 4.13 | 4.13 | 289.00 |
| 26 Apr, 2024 | 4.36 | 4.36 | 3.9 | 4.09 | 206.00 |
| 25 Apr, 2024 | 3.94 | 4.31 | 3.83 | 4.2 | 413.00 |
| 24 Apr, 2024 | 4.32 | 4.35 | 3.79 | 4.05 | 1309.00 |
| 23 Apr, 2024 | 4.35 | 4.8 | 3.92 | 3.92 | 1440.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900