Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.52 | 4.76 | 4.5 | 4.56 | 745.00 |
| 04 Apr, 2024 | 4.53 | 4.8 | 4.53 | 4.59 | 1279.00 |
| 03 Apr, 2024 | 4.82 | 4.95 | 4.58 | 4.65 | 1692.00 |
| 02 Apr, 2024 | 4.76 | 5.18 | 4.61 | 4.94 | 2648.00 |
| 01 Apr, 2024 | 5.01 | 5.18 | 4.62 | 4.66 | 3218.00 |
| 28 Mar, 2024 | 4.8 | 5.4 | 4.65 | 4.8 | 32.83 Thousand |
| 27 Mar, 2024 | 4.65 | 4.65 | 4.47 | 4.54 | 587.00 |
| 26 Mar, 2024 | 4.53 | 4.8 | 4.4 | 4.5 | 564.00 |
| 25 Mar, 2024 | 4.8 | 4.8 | 4.22 | 4.58 | 2712.00 |
| 22 Mar, 2024 | 4.65 | 4.77 | 3.75 | 4.72 | 3006.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900