Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.93 | 6.0 | 5.7 | 6.0 | 1441.00 |
| 06 Mar, 2024 | 6.0 | 6.0 | 5.66 | 5.95 | 1539.00 |
| 05 Mar, 2024 | 5.75 | 6.0 | 5.55 | 6.0 | 3217.00 |
| 04 Mar, 2024 | 6.3 | 6.3 | 5.7 | 5.91 | 3317.00 |
| 01 Mar, 2024 | 5.81 | 6.6 | 5.43 | 6.29 | 15.88 Thousand |
| 29 Feb, 2024 | 5.93 | 6.29 | 5.42 | 5.99 | 27.39 Thousand |
| 28 Feb, 2024 | 6.3 | 6.75 | 5.73 | 6.23 | 294.15 Thousand |
| 27 Feb, 2024 | 5.72 | 6.23 | 5.4 | 5.42 | 168.37 Thousand |
| 26 Feb, 2024 | 5.7 | 6.24 | 5.7 | 5.87 | 161.00 |
| 23 Feb, 2024 | 5.55 | 6.03 | 5.55 | 5.91 | 624.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900