Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.49 | 2.49 | 2.11 | 2.24 | 362.19 Thousand |
| 01 Nov, 2024 | 3.17 | 3.28 | 2.7 | 2.94 | 101.5 Thousand |
| 31 Oct, 2024 | 3.29 | 3.36 | 2.9 | 3.13 | 110.5 Thousand |
| 30 Oct, 2024 | 3.29 | 3.49 | 3.27 | 3.33 | 137.4 Thousand |
| 29 Oct, 2024 | 3.86 | 4.01 | 3.28 | 3.29 | 378.2 Thousand |
| 28 Oct, 2024 | 3.95 | 4.6 | 3.71 | 4.3 | 942.9 Thousand |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.18 | 0.23 | 1.89 Million |
| 24 Oct, 2024 | 0.19 | 0.25 | 0.18 | 0.2 | 174.38 Thousand |
| 23 Oct, 2024 | 0.2 | 0.26 | 0.2 | 0.2 | 374.36 Thousand |
| 22 Oct, 2024 | 0.2 | 0.21 | 0.18 | 0.2 | 83.47 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR