Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.41 | 4.63 | 4.35 | 4.62 | 1630.00 |
| 17 May, 2024 | 4.46 | 4.65 | 4.13 | 4.18 | 1975.00 |
| 16 May, 2024 | 3.77 | 4.5 | 3.77 | 4.41 | 975.00 |
| 15 May, 2024 | 3.95 | 4.65 | 3.61 | 3.96 | 3058.00 |
| 14 May, 2024 | 4.35 | 4.65 | 4.05 | 4.05 | 6846.00 |
| 13 May, 2024 | 4.5 | 4.72 | 4.22 | 4.58 | 4342.00 |
| 10 May, 2024 | 4.06 | 5.1 | 3.6 | 5.1 | 27.31 Thousand |
| 09 May, 2024 | 4.41 | 4.42 | 4.17 | 4.17 | 476.00 |
| 08 May, 2024 | 4.07 | 4.5 | 3.99 | 4.2 | 978.00 |
| 07 May, 2024 | 3.99 | 4.55 | 3.75 | 4.04 | 5128.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900