Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.26 | 3.31 | 2.72 | 2.78 | 212.9 Thousand |
| 26 Jun, 2025 | 3.69 | 3.88 | 3.2 | 3.46 | 1.19 Million |
| 25 Jun, 2025 | 2.87 | 3.43 | 2.85 | 3.43 | 91.8 Thousand |
| 24 Jun, 2025 | 2.95 | 2.95 | 2.78 | 2.88 | 11.9 Thousand |
| 23 Jun, 2025 | 2.77 | 2.86 | 2.77 | 2.77 | 15.1 Thousand |
| 20 Jun, 2025 | 3.03 | 3.03 | 2.65 | 2.65 | 38.1 Thousand |
| 18 Jun, 2025 | 2.93 | 3.08 | 2.93 | 2.93 | 4300.00 |
| 17 Jun, 2025 | 2.9 | 3.09 | 2.9 | 3.03 | 4600.00 |
| 16 Jun, 2025 | 3.06 | 3.15 | 3.0 | 3.0 | 14.5 Thousand |
| 13 Jun, 2025 | 3.0 | 3.15 | 2.95 | 3.15 | 12.9 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR