Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.33 | 3.4 | 3.23 | 3.4 | 8100.00 |
| 03 Feb, 2025 | 3.29 | 3.37 | 3.28 | 3.34 | 7500.00 |
| 31 Jan, 2025 | 3.32 | 3.33 | 3.26 | 3.29 | 6631.00 |
| 30 Jan, 2025 | 3.34 | 3.37 | 3.3 | 3.3 | 7619.00 |
| 29 Jan, 2025 | 3.59 | 3.59 | 3.32 | 3.38 | 7400.00 |
| 28 Jan, 2025 | 3.39 | 3.47 | 3.33 | 3.38 | 14.3 Thousand |
| 27 Jan, 2025 | 3.49 | 3.61 | 3.35 | 3.39 | 9500.00 |
| 24 Jan, 2025 | 3.46 | 3.73 | 3.43 | 3.58 | 43.92 Thousand |
| 23 Jan, 2025 | 3.4 | 3.57 | 3.4 | 3.46 | 25.5 Thousand |
| 22 Jan, 2025 | 3.55 | 3.65 | 3.4 | 3.4 | 20.67 Thousand |
AMG
CYYHF
SGMA
KLM
CSGH
264900