Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.14 | 3.47 | 3.06 | 3.22 | 47.2 Thousand |
| 22 Sep, 2023 | 3.13 | 3.31 | 3.1 | 3.19 | 7100.00 |
| 21 Sep, 2023 | 3.14 | 3.25 | 3.13 | 3.17 | 13.3 Thousand |
| 20 Sep, 2023 | 3.25 | 3.33 | 3.2 | 3.28 | 9100.00 |
| 19 Sep, 2023 | 3.3 | 3.4 | 3.05 | 3.18 | 40.9 Thousand |
| 18 Sep, 2023 | 3.38 | 3.53 | 3.24 | 3.24 | 13.3 Thousand |
| 15 Sep, 2023 | 3.55 | 3.61 | 3.31 | 3.39 | 21.2 Thousand |
| 14 Sep, 2023 | 3.31 | 3.73 | 3.31 | 3.58 | 14.5 Thousand |
| 13 Sep, 2023 | 3.44 | 3.53 | 3.31 | 3.35 | 57.3 Thousand |
| 12 Sep, 2023 | 3.73 | 3.82 | 3.51 | 3.51 | 23.1 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB