Alarum Technologies Ltd. (ALAR)
USD 15.67
(3.64%)
USD 15.67
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.93 | 3.1 | 2.91 | 3.0 | 295.9 Thousand |
| 30 May, 2023 | 3.94 | 3.95 | 2.94 | 3.28 | 1.78 Million |
| 26 May, 2023 | 2.4 | 3.77 | 2.4 | 3.15 | 8.06 Million |
| 25 May, 2023 | 2.14 | 2.18 | 2.06 | 2.16 | 22.6 Thousand |
| 24 May, 2023 | 2.06 | 2.1 | 2.02 | 2.07 | 9400.00 |
| 23 May, 2023 | 1.98 | 2.06 | 1.98 | 2.04 | 3900.00 |
| 22 May, 2023 | 1.95 | 1.99 | 1.95 | 1.98 | 8100.00 |
| 19 May, 2023 | 2.03 | 2.06 | 1.93 | 1.99 | 8600.00 |
| 18 May, 2023 | 1.93 | 1.96 | 1.93 | 1.95 | 5400.00 |
| 17 May, 2023 | 2.01 | 2.03 | 1.92 | 1.94 | 5800.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB