USD 14.95
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 15.18 | 15.43 | 14.35 | 14.95 | 89.09 Thousand |
06 Aug, 2025 | 13.59 | 14.5 | 13.31 | 14.5 | 179.95 Thousand |
05 Aug, 2025 | 13.24 | 13.34 | 12.89 | 13.22 | 61.84 Thousand |
04 Aug, 2025 | 12.5 | 13.36 | 12.49 | 13.18 | 116.43 Thousand |
01 Aug, 2025 | 12.5 | 12.5 | 11.93 | 12.19 | 50.5 Thousand |
31 Jul, 2025 | 11.88 | 12.46 | 11.81 | 12.46 | 95.9 Thousand |
30 Jul, 2025 | 12.1 | 12.1 | 11.49 | 11.73 | 56.9 Thousand |
29 Jul, 2025 | 12.0 | 12.39 | 11.81 | 11.89 | 112.3 Thousand |
28 Jul, 2025 | 12.4 | 12.45 | 11.83 | 12.01 | 71 Thousand |
25 Jul, 2025 | 12.01 | 12.39 | 12.0 | 12.23 | 40.9 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB