USD 6.89
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 7.2 | 7.34 | 6.73 | 6.83 | 67.67 Thousand |
11 Apr, 2025 | 6.36 | 6.7 | 6.36 | 6.63 | 31.88 Thousand |
10 Apr, 2025 | 6.26 | 6.44 | 6.22 | 6.32 | 58.5 Thousand |
09 Apr, 2025 | 5.88 | 6.55 | 5.65 | 6.48 | 180.12 Thousand |
08 Apr, 2025 | 6.37 | 6.37 | 5.45 | 5.7 | 158.03 Thousand |
07 Apr, 2025 | 5.83 | 6.32 | 5.5 | 5.99 | 245.77 Thousand |
04 Apr, 2025 | 6.02 | 6.31 | 5.71 | 5.96 | 167.17 Thousand |
03 Apr, 2025 | 6.72 | 6.77 | 6.28 | 6.37 | 94.52 Thousand |
02 Apr, 2025 | 6.4 | 7.3 | 6.4 | 7.0 | 173.61 Thousand |
01 Apr, 2025 | 6.19 | 6.55 | 6.13 | 6.36 | 92.14 Thousand |
0012
7809
INOQ
1808
NBNKF
FNDM