Alarum Technologies Ltd. (ALAR)

USD 15.67

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 16.64 16.95 16.25 16.73 49.1 Thousand
22 Aug, 2025 16.41 16.98 15.86 16.55 63 Thousand
21 Aug, 2025 16.22 16.58 15.92 16.28 74.5 Thousand
20 Aug, 2025 16.15 16.61 15.65 16.38 103.9 Thousand
19 Aug, 2025 16.66 16.66 16.15 16.4 48.9 Thousand
18 Aug, 2025 15.8 17.27 15.57 17.02 118 Thousand
15 Aug, 2025 15.75 16.14 15.55 16.08 41.4 Thousand
14 Aug, 2025 16.43 16.43 15.5 15.98 51.5 Thousand
13 Aug, 2025 15.27 16.98 15.19 16.47 228.5 Thousand
12 Aug, 2025 15.3 15.3 14.72 14.95 46.2 Thousand