Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.88 | 3.9 | 3.64 | 3.76 | 64.6 Thousand |
| 08 Sep, 2023 | 4.38 | 4.39 | 3.85 | 3.87 | 79.1 Thousand |
| 07 Sep, 2023 | 4.0 | 4.5 | 3.85 | 4.35 | 376.1 Thousand |
| 06 Sep, 2023 | 3.32 | 3.87 | 3.32 | 3.68 | 136.6 Thousand |
| 05 Sep, 2023 | 3.4 | 3.44 | 3.3 | 3.44 | 17 Thousand |
| 01 Sep, 2023 | 3.4 | 3.47 | 3.16 | 3.33 | 32.7 Thousand |
| 31 Aug, 2023 | 3.36 | 3.6 | 3.32 | 3.4 | 107.4 Thousand |
| 30 Aug, 2023 | 2.8 | 3.65 | 2.75 | 3.54 | 382.1 Thousand |
| 29 Aug, 2023 | 2.89 | 2.95 | 2.63 | 2.71 | 81.7 Thousand |
| 28 Aug, 2023 | 2.62 | 3.2 | 2.41 | 2.89 | 560.1 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB