Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.69 | 3.85 | 3.47 | 3.7 | 34.4 Thousand |
| 06 Oct, 2023 | 3.98 | 4.24 | 3.75 | 3.89 | 22.8 Thousand |
| 05 Oct, 2023 | 3.76 | 3.94 | 3.62 | 3.94 | 22.2 Thousand |
| 04 Oct, 2023 | 3.56 | 3.7 | 3.54 | 3.68 | 10.9 Thousand |
| 03 Oct, 2023 | 3.66 | 3.75 | 3.51 | 3.64 | 20.2 Thousand |
| 02 Oct, 2023 | 3.51 | 3.75 | 3.47 | 3.67 | 14.8 Thousand |
| 29 Sep, 2023 | 3.32 | 3.45 | 3.21 | 3.43 | 18.5 Thousand |
| 28 Sep, 2023 | 3.33 | 3.4 | 3.22 | 3.4 | 7400.00 |
| 27 Sep, 2023 | 3.35 | 3.44 | 3.19 | 3.32 | 10.7 Thousand |
| 26 Sep, 2023 | 3.29 | 3.35 | 3.28 | 3.33 | 7800.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB