Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.39 | 3.43 | 3.3 | 3.35 | 3400.00 |
| 20 Oct, 2023 | 3.45 | 3.45 | 3.21 | 3.27 | 13.1 Thousand |
| 19 Oct, 2023 | 3.58 | 3.58 | 3.24 | 3.33 | 26.9 Thousand |
| 18 Oct, 2023 | 3.74 | 3.77 | 3.64 | 3.68 | 15.8 Thousand |
| 17 Oct, 2023 | 3.79 | 3.97 | 3.79 | 3.87 | 7700.00 |
| 16 Oct, 2023 | 3.73 | 4.03 | 3.73 | 3.98 | 6500.00 |
| 13 Oct, 2023 | 4.23 | 4.23 | 3.87 | 3.88 | 12 Thousand |
| 12 Oct, 2023 | 4.15 | 4.18 | 3.87 | 3.97 | 9200.00 |
| 11 Oct, 2023 | 4.12 | 4.35 | 3.7 | 4.23 | 47.1 Thousand |
| 10 Oct, 2023 | 3.9 | 4.65 | 3.9 | 4.39 | 218.8 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB