Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.7 | 5.08 | 4.7 | 4.89 | 49.6 Thousand |
| 17 Nov, 2023 | 4.55 | 4.64 | 4.5 | 4.6 | 15 Thousand |
| 16 Nov, 2023 | 4.55 | 4.68 | 4.4 | 4.55 | 27.9 Thousand |
| 15 Nov, 2023 | 4.31 | 4.68 | 4.27 | 4.51 | 35.6 Thousand |
| 14 Nov, 2023 | 3.92 | 4.09 | 3.86 | 4.06 | 23.1 Thousand |
| 13 Nov, 2023 | 3.8 | 3.92 | 3.77 | 3.9 | 10.2 Thousand |
| 10 Nov, 2023 | 3.89 | 3.94 | 3.64 | 3.93 | 9400.00 |
| 09 Nov, 2023 | 4.04 | 4.26 | 3.76 | 3.99 | 40 Thousand |
| 08 Nov, 2023 | 4.02 | 4.02 | 3.86 | 3.91 | 29.5 Thousand |
| 07 Nov, 2023 | 3.58 | 3.87 | 3.5 | 3.68 | 28 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB