Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.97 | 4.97 | 4.76 | 4.95 | 47.5 Thousand |
| 04 Dec, 2023 | 4.99 | 5.0 | 4.71 | 4.97 | 69.2 Thousand |
| 01 Dec, 2023 | 4.75 | 4.83 | 4.58 | 4.69 | 25.3 Thousand |
| 30 Nov, 2023 | 4.49 | 4.65 | 4.42 | 4.48 | 27.4 Thousand |
| 29 Nov, 2023 | 4.58 | 4.98 | 4.5 | 4.74 | 94.4 Thousand |
| 28 Nov, 2023 | 5.6 | 5.62 | 4.67 | 4.77 | 88.8 Thousand |
| 27 Nov, 2023 | 5.6 | 5.6 | 5.06 | 5.45 | 63.1 Thousand |
| 24 Nov, 2023 | 5.54 | 5.64 | 5.4 | 5.61 | 23.2 Thousand |
| 22 Nov, 2023 | 5.15 | 5.67 | 4.95 | 5.44 | 51.2 Thousand |
| 21 Nov, 2023 | 5.03 | 5.09 | 4.81 | 5.01 | 28.8 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB