Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.5 | 9.57 | 8.26 | 9.45 | 288.4 Thousand |
| 03 Jan, 2024 | 8.75 | 9.67 | 8.37 | 8.53 | 585.5 Thousand |
| 02 Jan, 2024 | 7.43 | 9.09 | 6.98 | 9.04 | 1.19 Million |
| 29 Dec, 2023 | 6.76 | 7.76 | 6.51 | 7.76 | 325.5 Thousand |
| 28 Dec, 2023 | 5.9 | 7.17 | 5.9 | 7.0 | 382.1 Thousand |
| 27 Dec, 2023 | 5.9 | 6.03 | 5.55 | 6.01 | 206.2 Thousand |
| 26 Dec, 2023 | 5.65 | 5.85 | 5.5 | 5.85 | 209.5 Thousand |
| 22 Dec, 2023 | 5.0 | 5.3 | 4.92 | 5.3 | 118.5 Thousand |
| 21 Dec, 2023 | 4.59 | 5.15 | 4.54 | 4.93 | 104.8 Thousand |
| 20 Dec, 2023 | 4.6 | 4.6 | 4.44 | 4.54 | 45.2 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB