Alarum Technologies Ltd. (ALAR)
USD 15.67
(3.64%)
USD 15.67
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.48 | 3.53 | 3.3 | 3.45 | 21 Thousand |
| 03 Nov, 2023 | 3.17 | 3.35 | 3.16 | 3.35 | 3200.00 |
| 02 Nov, 2023 | 3.29 | 3.29 | 3.15 | 3.17 | 19.6 Thousand |
| 01 Nov, 2023 | 3.21 | 3.28 | 3.07 | 3.2 | 38.3 Thousand |
| 31 Oct, 2023 | 3.35 | 3.36 | 3.1 | 3.15 | 21.6 Thousand |
| 30 Oct, 2023 | 3.17 | 3.25 | 3.1 | 3.25 | 19.7 Thousand |
| 27 Oct, 2023 | 3.28 | 3.3 | 2.92 | 3.1 | 37.3 Thousand |
| 26 Oct, 2023 | 3.39 | 3.71 | 3.06 | 3.27 | 23.1 Thousand |
| 25 Oct, 2023 | 3.5 | 3.52 | 3.35 | 3.42 | 9400.00 |
| 24 Oct, 2023 | 3.35 | 3.46 | 3.28 | 3.42 | 11.2 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB