Alarum Technologies Ltd. (ALAR)

USD 17.02

(7.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 1.72 1.72 1.65 1.7 113.00
17 Jun, 2019 1.7 1.75 1.7 1.73 13.00
14 Jun, 2019 1.71 1.8 1.69 1.75 207.00
13 Jun, 2019 1.91 1.93 1.6 1.74 532.00
12 Jun, 2019 2.0 2.0 1.72 1.83 440.00
11 Jun, 2019 1.95 2.05 1.9 2.0 329.00
10 Jun, 2019 1.97 2.2 1.93 1.95 285.00
07 Jun, 2019 1.9 1.98 1.89 1.97 158.00
06 Jun, 2019 2.03 2.05 1.91 1.92 105.00
05 Jun, 2019 2.04 2.05 1.97 2.0 191.00