Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 8.13 8.65 7.6 7.6 1820.00
30 Oct, 2019 7.7 9.4 7.46 7.52 4610.00
29 Oct, 2019 9.63 9.63 7.8 7.8 3160.00
28 Oct, 2019 12.16 12.16 10.36 10.41 760.00
25 Oct, 2019 12.15 12.44 12.03 12.12 280.00
24 Oct, 2019 12.78 12.78 12.18 12.27 490.00
23 Oct, 2019 11.96 13.1 11.96 12.03 740.00
22 Oct, 2019 12.5 12.69 10.56 12.0 1590.00
21 Oct, 2019 12.09 15.8 11.85 14.32 1140.00
18 Oct, 2019 0.69 0.69 0.64 0.64 476.00