Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.0 | 6.2 | 5.71 | 5.87 | 3370.00 |
| 13 Nov, 2019 | 5.95 | 6.19 | 5.61 | 6.06 | 8820.00 |
| 12 Nov, 2019 | 5.84 | 7.18 | 5.84 | 6.3 | 48.13 Thousand |
| 11 Nov, 2019 | 5.63 | 6.0 | 5.55 | 5.94 | 4190.00 |
| 08 Nov, 2019 | 5.87 | 5.95 | 5.64 | 5.85 | 4010.00 |
| 07 Nov, 2019 | 6.85 | 6.87 | 5.65 | 5.98 | 10.45 Thousand |
| 06 Nov, 2019 | 6.52 | 7.05 | 6.51 | 6.8 | 12.33 Thousand |
| 05 Nov, 2019 | 6.46 | 7.3 | 6.22 | 6.62 | 27.32 Thousand |
| 04 Nov, 2019 | 6.69 | 7.0 | 6.3 | 6.45 | 4030.00 |
| 01 Nov, 2019 | 7.0 | 8.4 | 6.63 | 6.68 | 9000.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB