Alarum Technologies Ltd. (ALAR)
USD 17.02
(7.72%)
USD 17.02
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 1.75 | 1.85 | 1.59 | 1.73 | 502.00 |
| 01 Jul, 2019 | 1.8 | 1.8 | 1.62 | 1.72 | 140.00 |
| 28 Jun, 2019 | 1.63 | 1.69 | 1.62 | 1.67 | 54.00 |
| 27 Jun, 2019 | 1.64 | 1.7 | 1.6 | 1.6 | 173.00 |
| 26 Jun, 2019 | 1.7 | 1.73 | 1.65 | 1.66 | 259.00 |
| 25 Jun, 2019 | 1.75 | 1.75 | 1.6 | 1.64 | 255.00 |
| 24 Jun, 2019 | 1.68 | 1.74 | 1.6 | 1.68 | 66.00 |
| 21 Jun, 2019 | 1.65 | 1.79 | 1.58 | 1.69 | 475.00 |
| 20 Jun, 2019 | 1.75 | 1.81 | 1.62 | 1.69 | 822.00 |
| 19 Jun, 2019 | 1.71 | 1.75 | 1.65 | 1.67 | 29.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB