USD 17.02
(7.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2019 | 2.02 | 2.05 | 1.92 | 2.03 | 147.00 |
03 Jun, 2019 | 2.01 | 2.03 | 1.91 | 1.97 | 114.00 |
31 May, 2019 | 1.97 | 2.04 | 1.9 | 1.96 | 240.00 |
30 May, 2019 | 2.11 | 2.14 | 1.95 | 2.0 | 251.00 |
29 May, 2019 | 2.19 | 2.21 | 1.96 | 2.01 | 1059.00 |
28 May, 2019 | 2.33 | 3.17 | 2.2 | 2.26 | 6288.00 |
24 May, 2019 | 2.02 | 2.13 | 2.02 | 2.07 | 89.00 |
23 May, 2019 | 2.25 | 2.25 | 2.0 | 2.0 | 226.00 |
22 May, 2019 | 2.21 | 2.21 | 2.06 | 2.2 | 89.00 |
21 May, 2019 | 2.36 | 2.36 | 2.22 | 2.27 | 29.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB