Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 0.82 0.85 0.76 0.79 364.00
04 Sep, 2019 0.87 0.9 0.82 0.85 599.00
03 Sep, 2019 0.88 0.92 0.72 0.87 2298.00
30 Aug, 2019 0.98 0.98 0.85 0.93 2274.00
29 Aug, 2019 1.24 1.38 0.91 1.0 18.45 Thousand
28 Aug, 2019 1.06 1.09 1.01 1.02 150.00
27 Aug, 2019 0.99 1.06 0.98 1.03 178.00
26 Aug, 2019 1.05 1.09 1.0 1.03 250.00
23 Aug, 2019 1.15 1.17 1.05 1.05 150.00
22 Aug, 2019 1.06 1.22 1.05 1.14 448.00