Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.76 | 4.08 | 3.54 | 3.95 | 21.29 Thousand |
| 12 Dec, 2019 | 3.92 | 3.92 | 3.52 | 3.79 | 24.35 Thousand |
| 11 Dec, 2019 | 4.62 | 4.8 | 3.71 | 3.92 | 111.74 Thousand |
| 10 Dec, 2019 | 4.43 | 4.79 | 4.24 | 4.35 | 8050.00 |
| 09 Dec, 2019 | 4.93 | 4.93 | 4.3 | 4.37 | 7060.00 |
| 06 Dec, 2019 | 4.41 | 5.18 | 4.04 | 4.84 | 14.75 Thousand |
| 05 Dec, 2019 | 5.05 | 5.17 | 4.66 | 4.67 | 10.16 Thousand |
| 04 Dec, 2019 | 5.4 | 5.44 | 4.95 | 5.1 | 11.16 Thousand |
| 03 Dec, 2019 | 6.0 | 6.0 | 5.1 | 5.4 | 21.16 Thousand |
| 02 Dec, 2019 | 6.25 | 6.31 | 5.62 | 6.13 | 29.4 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB