Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 6.21 6.65 5.45 6.13 45.25 Thousand
27 Nov, 2019 10.05 10.72 5.77 5.94 623.43 Thousand
26 Nov, 2019 6.86 6.94 6.62 6.8 3040.00
25 Nov, 2019 6.8 6.96 6.5 6.85 7010.00
22 Nov, 2019 6.3 6.95 6.3 6.7 7470.00
21 Nov, 2019 6.09 6.96 6.08 6.22 5860.00
20 Nov, 2019 6.22 6.35 5.95 6.11 3310.00
19 Nov, 2019 6.22 6.22 5.88 6.11 1040.00
18 Nov, 2019 5.77 6.4 5.77 6.2 6620.00
15 Nov, 2019 5.83 6.05 5.72 5.91 2890.00