Akoya Biosciences, Inc. (AKYA)
USD 1.28
(0.39%)
USD 1.28
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.81 | 5.14 | 4.81 | 5.1 | 238.64 Thousand |
| 26 Jan, 2024 | 4.65 | 5.07 | 4.65 | 4.85 | 128.02 Thousand |
| 25 Jan, 2024 | 5.06 | 5.06 | 4.88 | 4.99 | 65.36 Thousand |
| 24 Jan, 2024 | 5.13 | 5.13 | 4.92 | 4.95 | 78.53 Thousand |
| 23 Jan, 2024 | 5.19 | 5.33 | 4.98 | 5.02 | 150.56 Thousand |
| 22 Jan, 2024 | 5.06 | 5.27 | 4.98 | 5.06 | 227.35 Thousand |
| 19 Jan, 2024 | 4.91 | 5.11 | 4.59 | 5.07 | 298.05 Thousand |
| 18 Jan, 2024 | 5.04 | 5.16 | 4.76 | 4.88 | 164.3 Thousand |
| 17 Jan, 2024 | 4.41 | 5.02 | 4.4 | 4.97 | 316.33 Thousand |
| 16 Jan, 2024 | 4.99 | 5.08 | 4.42 | 4.44 | 318.58 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240