Akoya Biosciences, Inc. (AKYA)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.21 | 1.26 | 1.23 | 1.24 | 35.41 Thousand |
| 22 May, 2025 | 1.3 | 1.31 | 1.28 | 1.31 | 152.56 Thousand |
| 21 May, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 11.27 Million |
| 20 May, 2025 | 1.02 | 1.08 | 1.02 | 1.03 | 1506.00 |
| 19 May, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 4178.00 |
| 16 May, 2025 | 1.0 | 1.06 | 0.98 | 1.03 | 218.78 Thousand |
| 15 May, 2025 | 0.93 | 1.0 | 0.93 | 1.0 | 99.74 Thousand |
| 14 May, 2025 | 1.01 | 1.05 | 0.95 | 0.95 | 218.46 Thousand |
| 13 May, 2025 | 1.15 | 1.16 | 0.98 | 1.01 | 413 Thousand |
| 12 May, 2025 | 1.2 | 1.26 | 1.14 | 1.16 | 305.33 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240