Akoya Biosciences, Inc. (AKYA)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.19 | 1.27 | 1.19 | 1.22 | 212.61 Thousand |
| 01 May, 2025 | 1.19 | 1.21 | 1.16 | 1.21 | 157.9 Thousand |
| 30 Apr, 2025 | 1.26 | 1.27 | 1.2 | 1.2 | 191.46 Thousand |
| 29 Apr, 2025 | 1.27 | 1.34 | 1.21 | 1.27 | 180.85 Thousand |
| 28 Apr, 2025 | 1.29 | 1.38 | 1.27 | 1.31 | 86.11 Thousand |
| 25 Apr, 2025 | 1.23 | 1.33 | 1.2 | 1.3 | 105.3 Thousand |
| 24 Apr, 2025 | 1.25 | 1.31 | 1.24 | 1.27 | 80.62 Thousand |
| 23 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.27 | 126.5 Thousand |
| 22 Apr, 2025 | 1.1 | 1.2 | 1.1 | 1.17 | 111.2 Thousand |
| 21 Apr, 2025 | 1.05 | 1.13 | 1.02 | 1.1 | 174.2 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240