Akoya Biosciences, Inc. (AKYA)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.93 | 1.0 | 0.93 | 1.0 | 99.74 Thousand |
| 14 May, 2025 | 1.01 | 1.05 | 0.95 | 0.95 | 218.46 Thousand |
| 13 May, 2025 | 1.15 | 1.16 | 0.98 | 1.01 | 413 Thousand |
| 12 May, 2025 | 1.2 | 1.26 | 1.14 | 1.16 | 305.33 Thousand |
| 09 May, 2025 | 1.12 | 1.15 | 1.1 | 1.1 | 132.19 Thousand |
| 08 May, 2025 | 1.13 | 1.18 | 1.11 | 1.14 | 103.23 Thousand |
| 07 May, 2025 | 1.18 | 1.18 | 1.09 | 1.13 | 125.3 Thousand |
| 06 May, 2025 | 1.21 | 1.23 | 1.12 | 1.13 | 113.33 Thousand |
| 05 May, 2025 | 1.21 | 1.33 | 1.19 | 1.25 | 104.73 Thousand |
| 02 May, 2025 | 1.19 | 1.27 | 1.19 | 1.22 | 212.61 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240