Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.3 | 1.38 | 1.3 | 1.32 | 530.73 Thousand |
| 30 Jun, 2025 | 1.26 | 1.37 | 1.26 | 1.3 | 440.13 Thousand |
| 27 Jun, 2025 | 1.32 | 1.37 | 1.24 | 1.24 | 4.2 Million |
| 26 Jun, 2025 | 1.3 | 1.34 | 1.28 | 1.33 | 434.56 Thousand |
| 25 Jun, 2025 | 1.25 | 1.3 | 1.21 | 1.28 | 68.87 Thousand |
| 24 Jun, 2025 | 1.3 | 1.33 | 1.2 | 1.25 | 488.12 Thousand |
| 23 Jun, 2025 | 1.26 | 1.3 | 1.22 | 1.29 | 184.51 Thousand |
| 20 Jun, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 106.89 Thousand |
| 18 Jun, 2025 | 1.25 | 1.35 | 1.21 | 1.3 | 310.39 Thousand |
| 17 Jun, 2025 | 1.25 | 1.29 | 1.23 | 1.25 | 99.31 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX