Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 289.18 Thousand |
| 30 May, 2025 | 1.21 | 1.26 | 1.21 | 1.25 | 105.61 Thousand |
| 29 May, 2025 | 1.22 | 1.25 | 1.21 | 1.24 | 120.78 Thousand |
| 28 May, 2025 | 1.26 | 1.27 | 1.22 | 1.22 | 178.23 Thousand |
| 27 May, 2025 | 1.27 | 1.32 | 1.26 | 1.27 | 236.15 Thousand |
| 23 May, 2025 | 1.28 | 1.3 | 1.22 | 1.26 | 405.4 Thousand |
| 22 May, 2025 | 1.29 | 1.44 | 1.28 | 1.3 | 1 Million |
| 21 May, 2025 | 1.29 | 1.38 | 1.24 | 1.3 | 17.26 Million |
| 20 May, 2025 | 1.04 | 1.09 | 1.02 | 1.06 | 150.12 Thousand |
| 19 May, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 106.5 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX